Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 10.32 | 10.76 | 10.31 | 10.62 | 140.1 Thousand |
| 31 Dec, 2024 | 10.21 | 10.43 | 10.12 | 10.25 | 372.1 Thousand |
| 30 Dec, 2024 | 10.67 | 10.94 | 10.45 | 10.74 | 252.94 Thousand |
| 27 Dec, 2024 | 10.64 | 10.75 | 10.38 | 10.67 | 152.62 Thousand |
| 26 Dec, 2024 | 10.6 | 10.73 | 10.45 | 10.57 | 169.1 Thousand |
| 24 Dec, 2024 | 10.61 | 10.92 | 10.53 | 10.55 | 120.8 Thousand |
| 23 Dec, 2024 | 10.87 | 11.02 | 10.52 | 10.61 | 282.5 Thousand |
| 20 Dec, 2024 | 10.61 | 11.05 | 10.51 | 10.89 | 119.1 Thousand |
| 19 Dec, 2024 | 10.74 | 10.95 | 10.51 | 10.57 | 85.83 Thousand |
| 18 Dec, 2024 | 10.43 | 10.97 | 10.43 | 10.68 | 167.4 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG