Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 11.6 | 11.6 | 11.25 | 11.41 | 79.91 Thousand |
| 10 Jan, 2025 | 11.68 | 11.8 | 11.32 | 11.5 | 115.23 Thousand |
| 08 Jan, 2025 | 11.21 | 11.75 | 11.12 | 11.68 | 158.8 Thousand |
| 07 Jan, 2025 | 11.28 | 11.45 | 11.11 | 11.21 | 127.14 Thousand |
| 06 Jan, 2025 | 11.02 | 11.4 | 11.02 | 11.23 | 95.82 Thousand |
| 03 Jan, 2025 | 10.66 | 10.99 | 10.66 | 10.96 | 87.7 Thousand |
| 02 Jan, 2025 | 10.32 | 10.76 | 10.31 | 10.62 | 140.1 Thousand |
| 31 Dec, 2024 | 10.21 | 10.43 | 10.12 | 10.25 | 372.1 Thousand |
| 30 Dec, 2024 | 10.67 | 10.94 | 10.45 | 10.74 | 252.94 Thousand |
| 27 Dec, 2024 | 10.64 | 10.75 | 10.38 | 10.67 | 152.62 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG