GreenTree Hospitality Group Ltd. (GHG)

USD 2.1

(-3.67%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2.5 2.5 2.41 2.41 11.12 Thousand
06 Jan, 2025 2.54 2.54 2.42 2.43 6100.00
03 Jan, 2025 2.53 2.59 2.5 2.5 1700.00
02 Jan, 2025 2.54 2.54 2.5 2.53 2200.00
31 Dec, 2024 2.57 2.59 2.46 2.56 7200.00
30 Dec, 2024 2.47 2.55 2.4 2.5 26.32 Thousand
27 Dec, 2024 2.54 2.57 2.49 2.52 11.1 Thousand
26 Dec, 2024 2.5 2.56 2.5 2.51 3000.00
24 Dec, 2024 2.4 2.51 2.4 2.5 2106.00
23 Dec, 2024 2.43 2.5 2.41 2.5 8700.00