Graco Inc. (GGG)

USD 83.23

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 79.89 80.69 79.14 79.22 890.2 Thousand
14 Apr, 2025 79.96 80.82 79.27 79.76 911.82 Thousand
11 Apr, 2025 78.11 80.47 77.22 79.71 978.21 Thousand
10 Apr, 2025 77.99 78.78 75.59 77.92 1.34 Million
09 Apr, 2025 72.55 79.39 72.29 79.0 1.39 Million
08 Apr, 2025 76.46 77.42 72.93 74.02 1.54 Million
07 Apr, 2025 73.87 77.06 72.06 74.43 1.89 Million
04 Apr, 2025 77.63 78.54 75.64 75.77 2.02 Million
03 Apr, 2025 82.06 82.71 80.12 80.22 767.4 Thousand
02 Apr, 2025 83.6 85.15 83.43 84.64 952.21 Thousand