Graco Inc. (GGG)

USD 83.23

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 74.32 75.17 73.92 74.35 1.8 Million
30 Oct, 2023 74.23 74.63 73.62 74.37 908.93 Thousand
27 Oct, 2023 74.7 76.03 73.38 73.51 1.08 Million
26 Oct, 2023 71.57 75.63 70.8 74.73 1.5 Million
25 Oct, 2023 70.17 70.71 69.78 69.8 996.76 Thousand
24 Oct, 2023 70.65 71.11 70.0 70.73 953.93 Thousand
23 Oct, 2023 70.01 70.9 69.92 70.05 765.64 Thousand
20 Oct, 2023 70.98 71.17 70.01 70.13 833.51 Thousand
19 Oct, 2023 71.14 71.81 70.29 70.74 1.05 Million
18 Oct, 2023 73.79 73.92 71.2 71.22 616.78 Thousand