Graco Inc. (GGG)

USD 83.23

(1.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 86.59 87.13 86.4 86.85 367.8 Thousand
27 Dec, 2023 86.81 87.47 86.52 86.94 299.54 Thousand
26 Dec, 2023 86.39 87.08 86.07 86.84 395.82 Thousand
22 Dec, 2023 86.0 86.76 85.79 86.37 450 Thousand
21 Dec, 2023 85.66 85.83 85.02 85.68 344.22 Thousand
20 Dec, 2023 85.42 86.05 84.93 84.95 557.9 Thousand
19 Dec, 2023 85.74 85.94 85.17 85.63 497.13 Thousand
18 Dec, 2023 85.22 85.49 84.39 85.28 490.4 Thousand
15 Dec, 2023 85.68 86.2 84.96 85.1 1.54 Million
14 Dec, 2023 84.47 86.08 84.33 85.74 787.1 Thousand