Graco Inc (GGG)

USD 82.99

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 84.46 84.61 82.88 83.34 1.29 Million
03 Mar, 2025 87.37 87.49 85.09 85.26 1.05 Million
28 Feb, 2025 86.33 87.2 85.77 87.07 1.41 Million
27 Feb, 2025 85.6 87.09 85.28 86.06 740.6 Thousand
26 Feb, 2025 86.79 87.28 85.74 85.84 832.8 Thousand
25 Feb, 2025 86.47 87.4 85.87 86.83 886.7 Thousand
24 Feb, 2025 86.18 87.13 85.32 86.29 872.2 Thousand
21 Feb, 2025 87.81 87.89 85.54 86.05 871.3 Thousand
20 Feb, 2025 87.11 87.6 86.74 87.25 478.5 Thousand
19 Feb, 2025 86.81 87.57 86.1 87.19 508 Thousand