Graco Inc. (GGG)

USD 83.23

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 88.03 89.35 88.03 88.51 603.43 Thousand
12 Nov, 2024 88.82 88.99 87.71 88.12 872.61 Thousand
11 Nov, 2024 88.42 89.09 88.05 89.08 634.31 Thousand
08 Nov, 2024 87.74 88.39 86.99 87.81 473.62 Thousand
07 Nov, 2024 88.31 88.59 87.39 87.56 736.24 Thousand
06 Nov, 2024 88.08 88.99 87.75 88.76 1 Million
05 Nov, 2024 82.97 84.65 82.97 84.6 545.4 Thousand
04 Nov, 2024 82.66 83.86 82.56 83.24 553.4 Thousand
01 Nov, 2024 81.86 82.87 81.72 82.52 671.53 Thousand
31 Oct, 2024 81.33 82.04 80.98 81.45 968.02 Thousand