Graco Inc (GGG)

USD 82.99

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1980 18.5 18.5 18.5 18.5 -
16 Jun, 1980 18.5 18.5 18.5 18.5 -
13 Jun, 1980 18.5 20.0 18.5 18.5 34.59 Thousand
12 Jun, 1980 18.5 18.5 18.5 18.5 -
11 Jun, 1980 18.5 20.0 18.5 18.5 46.13 Thousand
10 Jun, 1980 18.5 20.0 18.5 18.5 23.06 Thousand
09 Jun, 1980 18.5 20.0 18.5 18.5 1.26 Million
06 Jun, 1980 18.5 20.0 18.5 18.5 80.73 Thousand
05 Jun, 1980 18.01 19.51 18.01 18.01 57.66 Thousand
04 Jun, 1980 18.01 19.51 18.01 18.01 138.39 Thousand