Gerdau SA ADR (GGB)

USD 3.67

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 15.94 15.94 15.94 15.94 5897.00
11 Jun, 1999 15.56 15.75 15.56 15.75 73.71 Thousand
10 Jun, 1999 15.38 15.38 15.38 15.38 32.43 Thousand
09 Jun, 1999 16.0 16.0 15.62 15.62 114.98 Thousand
08 Jun, 1999 15.75 15.75 15.75 15.75 32.43 Thousand
07 Jun, 1999 15.5 15.5 15.5 15.5 29.48 Thousand
04 Jun, 1999 15.38 15.38 15.38 15.38 35.38 Thousand
03 Jun, 1999 15.19 15.19 15.19 15.19 14.74 Thousand
02 Jun, 1999 15.0 15.0 15.0 15.0 8845.00
01 Jun, 1999 15.0 15.0 15.0 15.0 5897.00