Gerdau SA ADR (GGB)
USD 3.67
(1.38%)
USD 3.67
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.41 | 3.44 | 3.37 | 3.37 | 28.76 Million |
| 20 Oct, 2025 | 3.37 | 3.42 | 3.35 | 3.41 | 20.44 Million |
| 17 Oct, 2025 | 3.24 | 3.35 | 3.24 | 3.33 | 26.25 Million |
| 16 Oct, 2025 | 3.23 | 3.28 | 3.21 | 3.25 | 33.39 Million |
| 15 Oct, 2025 | 3.24 | 3.3 | 3.22 | 3.26 | 29.7 Million |
| 14 Oct, 2025 | 3.18 | 3.24 | 3.18 | 3.23 | 19.27 Million |
| 13 Oct, 2025 | 3.21 | 3.29 | 3.19 | 3.24 | 26.94 Million |
| 10 Oct, 2025 | 3.23 | 3.24 | 3.13 | 3.15 | 21.93 Million |
| 09 Oct, 2025 | 3.3 | 3.3 | 3.22 | 3.26 | 21.38 Million |
| 08 Oct, 2025 | 3.2 | 3.28 | 3.2 | 3.27 | 22.35 Million |
GGG
GGT
GGZ
GFI
GFL
GFR