USD 71.07
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 65.11 | 66.57 | 64.88 | 65.77 | 393.84 Thousand |
10 Jul, 2024 | 62.62 | 63.51 | 61.99 | 63.35 | 364.8 Thousand |
09 Jul, 2024 | 62.82 | 62.82 | 61.36 | 61.53 | 372.7 Thousand |
08 Jul, 2024 | 63.05 | 63.63 | 62.05 | 62.86 | 371.42 Thousand |
05 Jul, 2024 | 63.1 | 63.98 | 61.75 | 62.45 | 291.36 Thousand |
03 Jul, 2024 | 64.71 | 65.23 | 62.73 | 63.31 | 244.5 Thousand |
02 Jul, 2024 | 63.97 | 65.26 | 63.97 | 64.71 | 323.22 Thousand |
01 Jul, 2024 | 64.47 | 64.65 | 63.43 | 64.07 | 393.84 Thousand |
28 Jun, 2024 | 65.21 | 65.8 | 62.83 | 63.86 | 1.31 Million |
27 Jun, 2024 | 64.12 | 64.73 | 63.64 | 64.55 | 345.14 Thousand |
MOIL
4116
CNLTL
MKR
VOY
TBLAW