Griffon Corporation (GFF)
USD 74.57
(0.72%)
USD 74.57
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1973 | 1.5 | 1.63 | 1.5 | 1.63 | 88.00 |
| 27 Jun, 1973 | 1.5 | 1.63 | 1.5 | 1.5 | 286.00 |
| 26 Jun, 1973 | 1.5 | 1.5 | 1.5 | 1.5 | 187.00 |
| 25 Jun, 1973 | 1.5 | 1.5 | 1.38 | 1.5 | 1287.00 |
| 22 Jun, 1973 | 1.63 | 1.63 | 1.5 | 1.5 | 1188.00 |
| 21 Jun, 1973 | 1.63 | 1.75 | 1.63 | 1.63 | 187.00 |
| 20 Jun, 1973 | 1.63 | 1.75 | 1.63 | 1.63 | 88.00 |
| 19 Jun, 1973 | 1.63 | 1.75 | 1.63 | 1.63 | 88.00 |
| 18 Jun, 1973 | 1.63 | 1.63 | 1.5 | 1.63 | 1188.00 |
| 15 Jun, 1973 | 1.75 | 1.75 | 1.63 | 1.75 | 594.00 |
GFI
GFL
GFR
GES
GETY
GEV