Griffon Corporation (GFF)

USD 74.57

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 2.75 2.75 2.63 2.75 1287.00
05 Oct, 1973 2.75 2.88 2.63 2.75 3388.00
04 Oct, 1973 2.63 2.75 2.63 2.75 3993.00
03 Oct, 1973 2.0 2.5 2.0 2.5 11.99 Thousand
02 Oct, 1973 1.88 2.0 1.88 2.0 385.00
01 Oct, 1973 1.88 2.0 1.88 1.88 88.00
28 Sep, 1973 2.0 2.0 1.88 1.88 88.00
27 Sep, 1973 1.88 2.0 1.88 2.0 88.00
26 Sep, 1973 1.88 2.0 1.88 1.88 187.00
25 Sep, 1973 2.0 2.0 1.88 1.88 286.00