Guess? Inc. (GES)

USD 17.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 19.4 19.57 18.81 19.08 933 Thousand
14 Jun, 2022 18.65 19.28 18.65 18.97 970.3 Thousand
13 Jun, 2022 18.47 18.94 18.15 18.57 1.38 Million
10 Jun, 2022 19.04 19.48 18.87 19.17 1.16 Million
09 Jun, 2022 19.47 19.85 19.23 19.54 907.6 Thousand
08 Jun, 2022 19.73 20.17 19.34 19.66 1.02 Million
07 Jun, 2022 19.67 20.39 19.43 20.03 903.1 Thousand
06 Jun, 2022 20.5 20.58 20.04 20.28 1.16 Million
03 Jun, 2022 20.49 20.73 20.21 20.34 1.4 Million
02 Jun, 2022 20.88 21.07 20.48 20.66 1.43 Million