Guess? Inc. (GES)

USD 17.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 15.38 15.5 15.25 15.38 72.8 Thousand
16 Sep, 1996 15.75 15.75 15.38 15.5 302.4 Thousand
13 Sep, 1996 15.38 15.63 15.13 15.63 145.8 Thousand
12 Sep, 1996 15.63 15.75 15.13 15.38 70.4 Thousand
11 Sep, 1996 15.5 15.88 15.5 15.75 47 Thousand
10 Sep, 1996 16.0 16.0 15.25 15.5 94.2 Thousand
09 Sep, 1996 16.0 16.13 15.63 16.0 196 Thousand
06 Sep, 1996 16.5 16.75 16.0 16.0 38.6 Thousand
05 Sep, 1996 16.63 16.75 16.38 16.5 34.8 Thousand
04 Sep, 1996 16.75 16.75 16.38 16.75 26.6 Thousand