Guess? Inc. (GES)

USD 17.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 13.5 13.5 12.75 13.0 152.4 Thousand
28 Oct, 1996 13.75 13.88 13.5 13.5 143.8 Thousand
25 Oct, 1996 13.75 13.88 13.63 13.75 156.8 Thousand
24 Oct, 1996 13.63 14.13 13.5 13.63 164.4 Thousand
23 Oct, 1996 14.13 14.5 13.63 13.63 258.4 Thousand
22 Oct, 1996 13.75 14.63 13.75 14.0 424 Thousand
21 Oct, 1996 14.0 14.38 13.88 13.88 104.6 Thousand
18 Oct, 1996 13.63 14.25 13.63 14.0 302 Thousand
17 Oct, 1996 13.75 14.0 13.63 13.63 93.2 Thousand
16 Oct, 1996 13.75 13.88 13.25 13.63 413.8 Thousand