Guess? Inc. (GES)
USD 13.34
(-2.63%)
USD 13.34
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1997 | 9.06 | 9.13 | 8.75 | 9.0 | 97.8 Thousand |
| 03 Oct, 1997 | 8.88 | 9.0 | 8.69 | 8.94 | 79.6 Thousand |
| 02 Oct, 1997 | 9.13 | 9.13 | 8.81 | 8.88 | 80.2 Thousand |
| 01 Oct, 1997 | 9.06 | 9.25 | 9.0 | 9.25 | 33.4 Thousand |
| 30 Sep, 1997 | 9.06 | 9.19 | 8.88 | 9.19 | 49 Thousand |
| 29 Sep, 1997 | 8.81 | 9.13 | 8.81 | 9.06 | 120.2 Thousand |
| 26 Sep, 1997 | 8.88 | 8.88 | 8.75 | 8.88 | 39.4 Thousand |
| 25 Sep, 1997 | 9.0 | 9.0 | 8.75 | 8.88 | 77.8 Thousand |
| 24 Sep, 1997 | 8.81 | 9.0 | 8.75 | 9.0 | 93 Thousand |
| 23 Sep, 1997 | 8.88 | 8.88 | 8.75 | 8.88 | 59.2 Thousand |
GETY
GEV
GFF
GENC
GENI
GEO