Guess? Inc. (GES)

USD 17.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 19.44 19.69 19.0 19.07 1.16 Million
17 Mar, 2023 19.77 19.81 19.02 19.17 2.99 Million
16 Mar, 2023 19.82 20.26 19.76 20.07 1.2 Million
15 Mar, 2023 19.0 20.29 18.78 20.16 1.98 Million
14 Mar, 2023 21.3 21.67 21.07 21.27 980 Thousand
13 Mar, 2023 21.18 21.32 20.21 20.67 1.28 Million
10 Mar, 2023 21.45 21.85 21.09 21.7 970.4 Thousand
09 Mar, 2023 21.96 22.16 21.71 21.71 668.6 Thousand
08 Mar, 2023 21.88 22.2 21.63 22.15 641.1 Thousand
07 Mar, 2023 21.76 22.16 21.68 21.81 503.1 Thousand