Guess? Inc. (GES)

USD 17.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 22.42 22.59 22.13 22.56 599.5 Thousand
18 Jan, 2024 22.51 22.53 22.12 22.36 1.16 Million
17 Jan, 2024 22.51 22.75 22.32 22.38 913.4 Thousand
16 Jan, 2024 22.53 22.74 22.35 22.73 560.8 Thousand
12 Jan, 2024 23.29 23.29 22.59 22.78 479.1 Thousand
11 Jan, 2024 22.61 22.99 22.4 22.89 615.9 Thousand
10 Jan, 2024 22.82 23.1 22.72 22.75 556.2 Thousand
09 Jan, 2024 22.84 22.91 22.5 22.78 861 Thousand
08 Jan, 2024 23.05 23.65 22.91 23.28 1.47 Million
05 Jan, 2024 22.72 23.14 22.72 23.05 697.4 Thousand