Guess', Inc. (GES)

USD 11.36

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 25.26 25.43 24.99 25.38 598.1 Thousand
28 Feb, 2024 25.33 25.45 25.01 25.01 652.4 Thousand
27 Feb, 2024 25.55 26.13 25.55 25.73 966.12 Thousand
26 Feb, 2024 24.89 25.46 24.79 25.31 1.13 Million
23 Feb, 2024 24.82 25.32 24.74 24.91 1.19 Million
22 Feb, 2024 24.86 25.16 24.54 24.88 1.07 Million
21 Feb, 2024 24.74 25.13 24.13 24.67 1.05 Million
20 Feb, 2024 24.74 24.86 23.77 23.99 1.48 Million
16 Feb, 2024 23.99 25.14 23.83 25.01 1.65 Million
15 Feb, 2024 23.54 24.21 23.5 24.08 794.4 Thousand