USD 13.34
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 20.44 | 20.77 | 20.27 | 20.52 | 9.83 Million |
20 Jun, 2024 | 20.62 | 20.98 | 20.47 | 20.48 | 1.89 Million |
18 Jun, 2024 | 21.29 | 21.35 | 20.54 | 20.62 | 1.42 Million |
17 Jun, 2024 | 21.05 | 21.36 | 20.89 | 21.36 | 1.35 Million |
14 Jun, 2024 | 21.91 | 22.08 | 21.05 | 21.06 | 1.7 Million |
13 Jun, 2024 | 22.34 | 22.46 | 22.09 | 22.26 | 1.29 Million |
12 Jun, 2024 | 22.76 | 23.15 | 22.37 | 22.43 | 1.61 Million |
11 Jun, 2024 | 22.8 | 22.82 | 22.5 | 22.6 | 1.34 Million |
10 Jun, 2024 | 22.99 | 23.15 | 22.82 | 22.93 | 1.74 Million |
07 Jun, 2024 | 23.22 | 23.45 | 22.99 | 23.13 | 1.03 Million |
GETY
GEV
GFF
GENC
GENI
GEO