Guess? Inc. (GES)

USD 13.47

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 17.34 17.63 17.23 17.43 833.7 Thousand
08 Nov, 2024 17.28 17.33 17.06 17.22 533 Thousand
07 Nov, 2024 17.4 17.65 17.27 17.45 784.1 Thousand
06 Nov, 2024 17.51 17.6 16.91 17.33 1.17 Million
05 Nov, 2024 17.01 17.06 16.78 16.93 780.1 Thousand
04 Nov, 2024 17.0 17.45 17.0 17.15 933 Thousand
01 Nov, 2024 17.11 17.5 16.9 16.97 807.2 Thousand
31 Oct, 2024 17.18 17.25 16.88 16.99 1.23 Million
30 Oct, 2024 17.5 17.7 17.16 17.17 699.9 Thousand
29 Oct, 2024 17.75 17.87 17.55 17.58 567.9 Thousand