Geo Group Inc (GEO)
USD 20.98
(2.44%)
USD 20.98
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 7.26 | 7.43 | 7.25 | 7.41 | 1.5 Million |
| 31 Aug, 2023 | 7.32 | 7.39 | 7.23 | 7.24 | 1.21 Million |
| 30 Aug, 2023 | 7.08 | 7.35 | 7.06 | 7.32 | 1.53 Million |
| 29 Aug, 2023 | 7.02 | 7.13 | 7.0 | 7.08 | 1.57 Million |
| 28 Aug, 2023 | 6.95 | 7.07 | 6.95 | 7.02 | 1.43 Million |
| 25 Aug, 2023 | 7.11 | 7.2 | 6.94 | 6.95 | 2.83 Million |
| 24 Aug, 2023 | 7.14 | 7.24 | 7.09 | 7.11 | 1.73 Million |
| 23 Aug, 2023 | 7.16 | 7.27 | 7.1 | 7.14 | 1.73 Million |
| 22 Aug, 2023 | 7.29 | 7.32 | 7.07 | 7.12 | 2.29 Million |
| 21 Aug, 2023 | 7.1 | 7.26 | 7.08 | 7.24 | 1.91 Million |
GES
GETY
GEV
GEL
GENC
GENI