Geo Group Inc (GEO)
USD 20.98
(2.44%)
USD 20.98
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 7.57 | 7.57 | 7.34 | 7.37 | 1.25 Million |
| 15 Sep, 2023 | 7.45 | 7.64 | 7.38 | 7.57 | 3.97 Million |
| 14 Sep, 2023 | 7.27 | 7.51 | 7.25 | 7.49 | 2.12 Million |
| 13 Sep, 2023 | 7.13 | 7.25 | 7.09 | 7.15 | 1.96 Million |
| 12 Sep, 2023 | 7.29 | 7.4 | 7.1 | 7.16 | 2.81 Million |
| 11 Sep, 2023 | 7.1 | 7.59 | 7.01 | 7.22 | 6.3 Million |
| 08 Sep, 2023 | 7.37 | 7.39 | 7.04 | 7.06 | 2.01 Million |
| 07 Sep, 2023 | 7.4 | 7.46 | 7.26 | 7.36 | 1.31 Million |
| 06 Sep, 2023 | 7.31 | 7.48 | 7.29 | 7.39 | 1.69 Million |
| 05 Sep, 2023 | 7.34 | 7.36 | 7.1 | 7.31 | 1.89 Million |
GES
GETY
GEV
GEL
GENC
GENI