Geo Group Inc (GEO)

USD 21.5

(-6.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 28.6 29.0 27.63 27.68 1.95 Million
12 Feb, 2025 27.1 28.69 27.03 28.22 2.21 Million
11 Feb, 2025 26.85 28.24 25.41 27.22 3.28 Million
10 Feb, 2025 27.02 27.76 26.75 27.56 2.23 Million
07 Feb, 2025 27.5 27.68 26.55 26.93 2.23 Million
06 Feb, 2025 28.41 28.5 27.01 27.52 3.25 Million
05 Feb, 2025 28.89 29.6 27.6 28.4 4.03 Million
04 Feb, 2025 30.41 30.61 28.14 28.56 3.85 Million
03 Feb, 2025 30.72 31.77 30.36 30.97 1.43 Million
31 Jan, 2025 31.24 31.75 31.02 31.51 2.03 Million