Geo Group Inc (GEO)

USD 20.64

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 25.58 26.66 24.87 25.53 3.99 Million
05 Mar, 2025 26.95 27.0 25.37 25.68 3.06 Million
04 Mar, 2025 25.62 26.43 24.81 25.9 2.49 Million
03 Mar, 2025 27.73 28.34 25.76 26.23 2.62 Million
28 Feb, 2025 27.0 27.64 26.14 27.36 3.34 Million
27 Feb, 2025 24.22 28.35 23.75 27.34 5.54 Million
26 Feb, 2025 25.61 26.54 25.48 25.78 2.06 Million
25 Feb, 2025 25.25 26.15 24.68 25.84 2.42 Million
24 Feb, 2025 25.74 26.03 24.76 25.64 2.15 Million
21 Feb, 2025 26.95 26.99 24.63 25.34 5.48 Million