Genesis Energy LP (GEL)

USD 16.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 11.55 11.66 11.18 11.32 1.09 Million
07 Nov, 2024 11.6 11.72 11.53 11.62 280.1 Thousand
06 Nov, 2024 11.52 11.75 11.41 11.64 559.9 Thousand
05 Nov, 2024 10.71 11.21 10.71 11.21 585 Thousand
04 Nov, 2024 11.0 11.0 10.73 10.8 963.2 Thousand
01 Nov, 2024 11.4 11.4 10.98 11.05 1.22 Million
31 Oct, 2024 12.33 12.62 11.12 11.31 2.42 Million
30 Oct, 2024 13.08 13.08 12.87 12.89 440 Thousand
29 Oct, 2024 12.9 13.01 12.84 12.98 353.3 Thousand
28 Oct, 2024 12.93 12.98 12.87 12.9 275.8 Thousand