Genesis Energy LP (GEL)

USD 16.65

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 13.17 13.21 12.67 12.88 538.5 Thousand
04 Mar, 2025 12.9 13.3 12.83 13.07 852.2 Thousand
03 Mar, 2025 13.63 13.77 12.94 13.21 2.48 Million
28 Feb, 2025 12.4 12.84 12.25 12.84 585 Thousand
27 Feb, 2025 12.32 12.51 12.23 12.31 295.7 Thousand
26 Feb, 2025 12.18 12.39 12.06 12.27 286.7 Thousand
25 Feb, 2025 12.18 12.19 11.76 12.05 480.7 Thousand
24 Feb, 2025 12.11 12.14 11.74 12.09 443 Thousand
21 Feb, 2025 12.38 12.43 11.97 12.01 267.6 Thousand
20 Feb, 2025 12.16 12.41 12.08 12.39 491.3 Thousand