USD 1.89
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 2.71 | 2.77 | 2.6 | 2.6 | 143 Thousand |
25 Oct, 2024 | 2.69 | 2.78 | 2.6 | 2.71 | 165.54 Thousand |
24 Oct, 2024 | 2.48 | 2.74 | 2.46 | 2.73 | 70.2 Thousand |
23 Oct, 2024 | 2.59 | 2.59 | 2.47 | 2.48 | 127.73 Thousand |
22 Oct, 2024 | 2.67 | 2.69 | 2.57 | 2.61 | 55.6 Thousand |
21 Oct, 2024 | 2.62 | 2.73 | 2.55 | 2.7 | 93.9 Thousand |
18 Oct, 2024 | 2.46 | 2.74 | 2.46 | 2.62 | 133.98 Thousand |
17 Oct, 2024 | 2.45 | 2.55 | 2.42 | 2.44 | 110.26 Thousand |
16 Oct, 2024 | 2.54 | 2.6 | 2.41 | 2.44 | 124.4 Thousand |
15 Oct, 2024 | 2.35 | 2.65 | 2.28 | 2.52 | 243.7 Thousand |
QGO
CITAY
4572
BAY
NEX
MEDP