USD 20.43
(4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 30.39 | 31.29 | 29.92 | 30.82 | 159.03 Thousand |
28 Sep, 2023 | 28.94 | 30.06 | 28.94 | 29.81 | 165.86 Thousand |
27 Sep, 2023 | 28.72 | 29.27 | 28.62 | 28.98 | 107.09 Thousand |
26 Sep, 2023 | 29.17 | 29.6 | 28.49 | 28.57 | 119.37 Thousand |
25 Sep, 2023 | 28.38 | 29.55 | 28.22 | 29.4 | 140.41 Thousand |
22 Sep, 2023 | 30.31 | 30.31 | 28.78 | 28.81 | 124.73 Thousand |
21 Sep, 2023 | 29.9 | 30.52 | 29.9 | 30.05 | 173.93 Thousand |
20 Sep, 2023 | 30.97 | 31.4 | 30.1 | 30.1 | 148.55 Thousand |
19 Sep, 2023 | 29.53 | 31.09 | 29.4 | 30.76 | 233.65 Thousand |
18 Sep, 2023 | 30.04 | 30.04 | 29.05 | 29.66 | 255.96 Thousand |
VKA
0K6M
HARY
002456
YAMHF
PG