Genesco Inc. (GCO)

USD 20.43

(4.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 25.84 26.82 25.84 26.26 108.79 Thousand
12 Mar, 2024 24.92 26.45 24.74 25.78 150.81 Thousand
11 Mar, 2024 25.74 26.47 24.61 25.33 234.09 Thousand
08 Mar, 2024 25.0 28.79 24.95 26.49 471.58 Thousand
07 Mar, 2024 28.94 29.4 28.13 29.27 153.34 Thousand
06 Mar, 2024 29.56 29.56 27.2 28.62 188.18 Thousand
05 Mar, 2024 29.66 29.82 27.57 29.68 154.99 Thousand
04 Mar, 2024 31.93 31.93 30.93 31.4 111.44 Thousand
01 Mar, 2024 31.98 32.42 31.39 31.73 79.69 Thousand
29 Feb, 2024 31.67 32.09 31.23 31.92 89.55 Thousand