Genesco Inc. (GCO)
USD 20.43
(4.88%)
USD 20.43
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 26.02 | 26.29 | 25.61 | 25.72 | 133.18 Thousand |
| 06 May, 2024 | 24.58 | 25.84 | 24.58 | 25.81 | 118.57 Thousand |
| 03 May, 2024 | 25.8 | 26.12 | 24.42 | 24.43 | 91.79 Thousand |
| 02 May, 2024 | 26.26 | 26.26 | 24.88 | 25.11 | 287.99 Thousand |
| 01 May, 2024 | 25.3 | 26.43 | 25.3 | 25.75 | 84.72 Thousand |
| 30 Apr, 2024 | 25.56 | 25.87 | 25.28 | 25.31 | 155.25 Thousand |
| 29 Apr, 2024 | 26.38 | 26.98 | 25.89 | 26.03 | 141.86 Thousand |
| 26 Apr, 2024 | 26.41 | 26.79 | 25.95 | 26.2 | 121.9 Thousand |
| 25 Apr, 2024 | 26.18 | 26.24 | 25.68 | 26.08 | 88.24 Thousand |
| 24 Apr, 2024 | 26.51 | 26.7 | 26.05 | 26.55 | 110.75 Thousand |
VKA
0K6M
HARY
002456
YAMHF
PG