USD 40.68
(-6.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 28.32 | 29.33 | 27.99 | 28.81 | 86.42 Thousand |
01 Feb, 2024 | 28.0 | 29.23 | 27.44 | 29.17 | 145.16 Thousand |
31 Jan, 2024 | 28.15 | 28.44 | 27.46 | 27.78 | 201.24 Thousand |
30 Jan, 2024 | 27.95 | 28.46 | 27.72 | 28.26 | 65.22 Thousand |
29 Jan, 2024 | 28.75 | 28.75 | 27.73 | 28.44 | 74.88 Thousand |
26 Jan, 2024 | 28.73 | 28.77 | 28.13 | 28.76 | 64.21 Thousand |
25 Jan, 2024 | 28.72 | 28.75 | 28.08 | 28.42 | 56.15 Thousand |
24 Jan, 2024 | 28.5 | 28.63 | 27.64 | 28.04 | 124.97 Thousand |
23 Jan, 2024 | 28.28 | 28.58 | 27.45 | 27.87 | 82.6 Thousand |
22 Jan, 2024 | 27.08 | 27.81 | 27.08 | 27.76 | 85.36 Thousand |
VKA
0K6M
HARY
002456
YAMHF
PG