Genesco Inc. (GCO)

USD 20.43

(4.88%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 24.43 24.53 23.32 24.23 187.35 Thousand
11 Sep, 2024 26.22 26.29 23.76 24.52 239.1 Thousand
10 Sep, 2024 25.65 26.51 24.95 26.34 218.22 Thousand
09 Sep, 2024 25.51 26.56 25.02 25.77 243.8 Thousand
06 Sep, 2024 28.61 28.7 23.85 25.97 508.6 Thousand
05 Sep, 2024 30.21 30.58 29.39 29.5 195.02 Thousand
04 Sep, 2024 31.32 31.4 29.76 29.92 172.54 Thousand
03 Sep, 2024 30.03 32.11 29.92 31.27 376.89 Thousand
30 Aug, 2024 31.01 31.14 29.91 30.19 120 Thousand
29 Aug, 2024 30.35 30.95 29.71 30.56 151.83 Thousand