USD 40.68
(-6.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 27.91 | 28.13 | 27.19 | 27.42 | 62.71 Thousand |
17 Jul, 2024 | 27.97 | 28.82 | 27.86 | 28.16 | 123.29 Thousand |
16 Jul, 2024 | 27.09 | 28.54 | 27.09 | 28.4 | 111.31 Thousand |
15 Jul, 2024 | 27.56 | 28.04 | 26.74 | 26.87 | 90.57 Thousand |
12 Jul, 2024 | 27.75 | 27.9 | 27.06 | 27.57 | 138.85 Thousand |
11 Jul, 2024 | 25.68 | 27.84 | 25.44 | 27.25 | 233.16 Thousand |
10 Jul, 2024 | 25.11 | 25.11 | 24.64 | 24.88 | 88.61 Thousand |
09 Jul, 2024 | 25.11 | 25.11 | 24.49 | 24.98 | 95.37 Thousand |
08 Jul, 2024 | 24.46 | 25.29 | 24.38 | 25.2 | 80.71 Thousand |
05 Jul, 2024 | 24.4 | 24.58 | 23.68 | 24.13 | 170.06 Thousand |
VKA
0K6M
HARY
002456
YAMHF
PG