GATX Corporation (GATX)

USD 155.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 110.41 111.24 109.95 110.89 237.01 Thousand
16 Nov, 2023 111.43 111.5 108.96 109.7 146 Thousand
15 Nov, 2023 110.41 111.5 109.71 111.0 190.2 Thousand
14 Nov, 2023 109.85 110.83 108.21 110.76 152.61 Thousand
13 Nov, 2023 106.93 107.9 106.45 107.01 85 Thousand
10 Nov, 2023 107.29 108.18 105.98 107.47 113.63 Thousand
09 Nov, 2023 106.92 107.4 105.94 106.41 100 Thousand
08 Nov, 2023 106.47 106.84 104.88 106.33 112.11 Thousand
07 Nov, 2023 107.89 107.89 106.5 106.74 108 Thousand
06 Nov, 2023 108.65 108.91 106.99 108.03 158.9 Thousand