GATX Corporation (GATX)

USD 155.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 109.67 109.67 108.45 108.45 179.23 Thousand
24 Nov, 2023 109.62 110.88 109.49 110.59 35.8 Thousand
22 Nov, 2023 109.66 109.92 108.9 109.37 81.8 Thousand
21 Nov, 2023 110.65 110.73 108.84 108.93 108.3 Thousand
20 Nov, 2023 110.45 111.67 109.3 111.28 105 Thousand
17 Nov, 2023 110.41 111.24 109.95 110.89 237.01 Thousand
16 Nov, 2023 111.43 111.5 108.96 109.7 146 Thousand
15 Nov, 2023 110.41 111.5 109.71 111.0 190.2 Thousand
14 Nov, 2023 109.85 110.83 108.21 110.76 152.61 Thousand
13 Nov, 2023 106.93 107.9 106.45 107.01 85 Thousand