Gatos Silver, Inc. (GATO)

USD 14.4

(-3.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 18.74 18.82 18.05 18.55 1.06 Million
30 Oct, 2024 19.69 19.85 18.94 19.42 496.33 Thousand
29 Oct, 2024 19.57 20.31 19.57 19.99 788.81 Thousand
28 Oct, 2024 19.25 19.58 19.13 19.31 371.3 Thousand
25 Oct, 2024 19.56 19.73 18.94 19.28 465.8 Thousand
24 Oct, 2024 19.9 20.04 19.02 19.72 859.27 Thousand
23 Oct, 2024 19.37 19.72 19.11 19.69 826.9 Thousand
22 Oct, 2024 19.59 20.22 19.46 19.96 1.39 Million
21 Oct, 2024 19.53 19.75 18.75 19.26 1.32 Million
18 Oct, 2024 16.29 18.64 16.29 18.47 1.2 Million