Gatos Silver, Inc. (GATO)
USD 14.4
(-3.1%)
USD 14.4
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.98 | 6.15 | 5.87 | 6.14 | 248.64 Thousand |
| 16 Jan, 2024 | 6.23 | 6.28 | 6.09 | 6.1 | 185.37 Thousand |
| 12 Jan, 2024 | 6.35 | 6.73 | 6.35 | 6.41 | 314.56 Thousand |
| 11 Jan, 2024 | 6.14 | 6.4 | 5.94 | 6.16 | 364.2 Thousand |
| 10 Jan, 2024 | 5.7 | 6.06 | 5.7 | 6.02 | 327.08 Thousand |
| 09 Jan, 2024 | 5.75 | 5.77 | 5.58 | 5.61 | 198.32 Thousand |
| 08 Jan, 2024 | 5.81 | 5.86 | 5.7 | 5.72 | 162.03 Thousand |
| 05 Jan, 2024 | 5.97 | 6.13 | 5.86 | 5.92 | 274.58 Thousand |
| 04 Jan, 2024 | 5.85 | 6.05 | 5.79 | 5.98 | 275.75 Thousand |
| 03 Jan, 2024 | 5.94 | 6.0 | 5.83 | 5.85 | 293.67 Thousand |
LEADD
1772
SHW
GNNSF
POH1
HSHIF