The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.27 10.58 10.08 10.56 5.89 Million
21 Oct, 2022 9.72 10.29 9.65 10.27 7.32 Million
20 Oct, 2022 9.95 10.26 9.67 9.72 6.86 Million
19 Oct, 2022 10.1 10.24 9.61 9.92 7.76 Million
18 Oct, 2022 10.27 10.49 9.96 10.17 11.24 Million
17 Oct, 2022 10.14 10.27 9.84 10.02 6.82 Million
14 Oct, 2022 10.01 10.17 9.73 9.88 6.78 Million
13 Oct, 2022 9.32 9.98 9.16 9.84 7.7 Million
12 Oct, 2022 9.86 9.89 9.36 9.53 7.72 Million
11 Oct, 2022 9.69 10.1 9.39 9.8 7.17 Million