The Gap, Inc. (GAP)
USD 22.99
(4.36%)
USD 22.99
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 22.84 | 23.16 | 22.61 | 22.87 | 5.68 Million |
| 02 May, 2025 | 22.44 | 23.14 | 22.39 | 22.99 | 7.09 Million |
| 01 May, 2025 | 22.0 | 22.55 | 21.8 | 22.03 | 5.75 Million |
| 30 Apr, 2025 | 20.98 | 21.97 | 20.78 | 21.9 | 8.03 Million |
| 29 Apr, 2025 | 21.42 | 21.94 | 21.34 | 21.76 | 6.01 Million |
| 28 Apr, 2025 | 21.11 | 21.55 | 21.02 | 21.47 | 5.61 Million |
| 25 Apr, 2025 | 20.86 | 21.16 | 20.61 | 21.01 | 5.5 Million |
| 24 Apr, 2025 | 19.88 | 20.92 | 19.72 | 20.74 | 5.34 Million |
| 23 Apr, 2025 | 20.48 | 21.18 | 19.91 | 19.93 | 6.44 Million |
| 22 Apr, 2025 | 19.17 | 19.92 | 19.05 | 19.49 | 7.63 Million |
BRYN
ETWO
CRC
8088
ADGM
CAPMF