The Gap, Inc. (GAP)
USD 22.99
(4.36%)
USD 22.99
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 22.51 | 22.76 | 21.51 | 21.52 | 7.7 Million |
| 13 May, 2024 | 22.97 | 23.08 | 22.03 | 22.26 | 6.2 Million |
| 10 May, 2024 | 23.27 | 23.72 | 22.75 | 22.76 | 5.8 Million |
| 09 May, 2024 | 22.25 | 23.1 | 22.25 | 23.09 | 4.95 Million |
| 08 May, 2024 | 21.98 | 22.45 | 21.98 | 22.41 | 5.15 Million |
| 07 May, 2024 | 23.04 | 23.14 | 22.06 | 22.11 | 7.44 Million |
| 06 May, 2024 | 21.76 | 22.31 | 21.61 | 22.21 | 6.3 Million |
| 03 May, 2024 | 20.94 | 21.66 | 20.91 | 21.59 | 5.54 Million |
| 02 May, 2024 | 20.21 | 20.85 | 19.95 | 20.79 | 7.04 Million |
| 01 May, 2024 | 20.34 | 20.52 | 19.81 | 19.83 | 8.46 Million |
BRYN
ETWO
CRC
8088
ADGM
CAPMF