The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 43.13 43.29 42.48 42.5 3.16 Million
24 Mar, 2015 43.23 43.74 43.13 43.2 4.74 Million
23 Mar, 2015 43.0 43.79 43.0 43.45 3.54 Million
20 Mar, 2015 42.88 43.42 42.64 43.16 6.62 Million
19 Mar, 2015 42.0 43.0 42.0 42.77 5.15 Million
18 Mar, 2015 41.13 42.48 40.91 42.33 5.16 Million
17 Mar, 2015 41.23 41.38 40.97 41.28 2.26 Million
16 Mar, 2015 41.13 41.53 41.01 41.27 3.27 Million
13 Mar, 2015 41.42 41.45 40.88 41.13 3.1 Million
12 Mar, 2015 40.76 41.48 40.66 41.42 2.99 Million