The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 37.66 37.8 37.55 37.61 1.67 Million
17 Jul, 2015 37.93 38.12 37.55 37.64 2.19 Million
16 Jul, 2015 37.86 38.2 37.61 38.09 2.59 Million
15 Jul, 2015 37.83 37.87 37.62 37.79 2.02 Million
14 Jul, 2015 37.78 38.05 37.77 37.8 2.12 Million
13 Jul, 2015 37.93 38.01 37.49 37.71 2.98 Million
10 Jul, 2015 37.72 37.75 36.83 37.58 9.84 Million
09 Jul, 2015 38.64 38.76 37.76 37.78 4 Million
08 Jul, 2015 38.79 38.93 38.36 38.38 2.7 Million
07 Jul, 2015 38.59 39.0 38.35 38.97 2.86 Million