The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 22.97 23.8 22.75 23.25 13.31 Million
04 Jan, 2017 24.41 24.93 24.16 24.2 9.88 Million
03 Jan, 2017 22.72 23.58 22.69 23.48 9.14 Million
30 Dec, 2016 22.43 22.77 22.25 22.44 4.76 Million
29 Dec, 2016 22.77 23.0 22.55 22.73 3.81 Million
28 Dec, 2016 22.69 22.88 22.43 22.7 2.68 Million
27 Dec, 2016 22.71 23.1 22.62 22.72 2.57 Million
23 Dec, 2016 22.63 23.22 22.51 22.58 4.46 Million
22 Dec, 2016 23.67 23.73 22.32 22.48 6.91 Million
21 Dec, 2016 24.12 24.31 23.66 23.75 3.4 Million