The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 29.26 29.64 29.17 29.39 4.27 Million
05 Oct, 2017 28.9 29.69 28.8 29.58 4.59 Million
04 Oct, 2017 29.04 29.7 28.86 28.99 5.21 Million
03 Oct, 2017 29.36 29.46 28.71 28.96 3.44 Million
02 Oct, 2017 29.32 29.57 28.65 29.5 5.74 Million
29 Sep, 2017 29.61 29.68 29.29 29.53 3.43 Million
28 Sep, 2017 29.57 29.72 29.24 29.52 3.35 Million
27 Sep, 2017 29.37 29.77 29.11 29.7 4.62 Million
26 Sep, 2017 29.16 29.56 29.07 29.31 3.67 Million
25 Sep, 2017 28.41 29.25 28.4 29.12 6.13 Million