The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 33.31 33.88 33.25 33.76 2.52 Million
17 Jan, 2018 32.82 33.46 32.82 33.26 2.74 Million
16 Jan, 2018 33.92 34.0 32.67 32.71 5.39 Million
12 Jan, 2018 33.16 34.23 33.03 33.87 4.8 Million
11 Jan, 2018 32.16 33.27 31.94 33.19 5.28 Million
10 Jan, 2018 31.69 32.22 31.53 32.03 3.04 Million
09 Jan, 2018 32.16 32.18 31.57 31.99 5.36 Million
08 Jan, 2018 32.83 33.08 31.76 32.3 4.92 Million
05 Jan, 2018 32.75 32.86 32.35 32.55 3.94 Million
04 Jan, 2018 32.71 33.11 31.87 32.74 5.63 Million