USD 22.99
(4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 24.6 | 24.76 | 24.03 | 24.08 | 3.6 Million |
03 Jan, 2025 | 23.74 | 24.4 | 23.47 | 24.22 | 3.85 Million |
02 Jan, 2025 | 23.78 | 24.32 | 23.47 | 23.61 | 4.57 Million |
31 Dec, 2024 | 23.6 | 23.99 | 23.53 | 23.63 | 3.78 Million |
30 Dec, 2024 | 23.96 | 23.96 | 23.51 | 23.55 | 4.39 Million |
27 Dec, 2024 | 24.34 | 24.72 | 24.17 | 24.28 | 2.04 Million |
26 Dec, 2024 | 24.03 | 24.96 | 23.97 | 24.56 | 3.04 Million |
24 Dec, 2024 | 24.01 | 24.2 | 23.77 | 24.03 | 1.46 Million |
23 Dec, 2024 | 24.17 | 24.6 | 23.66 | 24.01 | 4.04 Million |
20 Dec, 2024 | 23.76 | 24.56 | 23.59 | 24.11 | 11 Million |
BRYN
ETWO
CRC
8088
ADGM
CAPMF