The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 33.97 34.16 32.3 32.58 9.94 Million
19 May, 2021 34.04 34.36 32.87 33.94 7.52 Million
18 May, 2021 37.01 37.63 34.62 34.98 8.41 Million
17 May, 2021 35.46 36.41 34.86 36.33 5.16 Million
14 May, 2021 33.94 35.75 33.83 35.71 5.02 Million
13 May, 2021 32.64 33.97 32.62 33.5 6.02 Million
12 May, 2021 35.66 35.7 32.29 32.46 8 Million
11 May, 2021 34.52 35.4 33.33 35.29 6.84 Million
10 May, 2021 35.5 37.06 35.45 35.66 5.95 Million
07 May, 2021 34.5 35.51 34.35 35.44 3.5 Million